Pump.fun

PUMP · 美元计价

$0.004316

≈ ￥0.028486

3.75% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.00416

24H 成交量

$1,757.81万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ENSOEnso	$0.639	$0.647	$0.621	$37.85万	$1,312.62万	1.27%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$392.76万	$5,415.73万	8.47%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.18万	$1,773.90万	2.43%
463	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
101	TREETree	$0.0378	$0.0407	$0.0372	$288.22万	$591.05万	-5.74%
517	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.66万	$2,854.05万	2.81%
187	RLC云算宝	$0.5015	$0.527	$0.5008	$104.61万	$4,416.96万	-4.84%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.54万	$1,807.67万	0.68%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$134.21万	$3,355.77万	1.54%
361	MANTRAMANTRA	$0.00381	$0.00382	$0.0036	$39.30万	$2,477.91万	3.53%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.35万	$258.44万	-0.16%
485	USUALUsual	$0.0108	$0.01089	$0.01051	$21.52万	$2,121.58万	0.84%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
362	WINWINkLink	$0.00006376	$0.00006614	$0.00006192	$39.26万	$6,038.41万	-2.81%
300	MTLMetal DAO	$0.2699	$0.2759	$0.2603	$54.19万	$2,452.58万	1.77%