Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 17:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
307	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.19万	$1,795.00万	-5.53%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$49.87万	$1,219.47万	-4.74%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
155	RLC云算宝	$0.5429	$0.55	$0.432	$267.50万	$4,470.02万	8.21%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
250	SAHARASahara AI	$0.00745	$0.008	$0.00698	$125.78万	$3,470.33万	-4.73%
284	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$95.27万	$2,451.72万	-4.56%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
420	WINWINkLink	$0.00006472	$0.00006754	$0.00006324	$56.49万	$351.57万	2.08%
538	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$31.71万	$2,553.90万	0.53%