Powerledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

2.03% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0557

24H 最低

$0.054

今日开盘

$0.0541

24H 成交量

$9.58万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ENSOEnso	$0.645	$0.651	$0.628	$35.72万	$1,312.62万	2.22%
85	MEGAMegaETH	$0.05008	$0.052	$0.04502	$397.54万	$5,415.73万	10.77%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.94万	$1,773.90万	2.29%
469	PORTALPortal	$0.01383	$0.01411	$0.01333	$23.57万	$1,209.80万	3.67%
115	TREETree	$0.0375	$0.0399	$0.0373	$231.11万	$591.05万	-2.34%
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.56万	$2,854.05万	1.19%
188	RLC云算宝	$0.5172	$0.5241	$0.5001	$106.70万	$4,416.96万	0.19%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	CYBERCYBER	$0.299	$0.302	$0.291	$20.98万	$1,807.67万	2.40%
161	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.47万	$3,355.77万	3.26%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.38万	$2,477.91万	3.03%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
455	USUALUsual	$0.01081	$0.01089	$0.01056	$25.91万	$2,121.58万	1.03%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
364	WINWINkLink	$0.0000636	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.56%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2606	$51.37万	$2,452.58万	2.62%