OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

2.89% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1176

24H 成交量

$66.28万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
457	WCTWalletConnect Token	$0.03596	$0.03747	$0.03569	$25.50万	$1,750.90万	-0.58%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
180	RLC云算宝	$0.5067	$0.5282	$0.4969	$119.21万	$4,472.49万	0.12%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	CYBERCYBER	$0.301	$0.302	$0.293	$26.01万	$1,817.51万	1.35%
148	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.09万	$3,436.23万	2.46%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$55.13万	$2,473.83万	-0.82%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
603	LAYERSolayer	$0.0642	$0.0651	$0.0634	$11.51万	$254.50万	0.47%
276	USUALUsual	$0.01071	$0.01089	$0.01053	$58.95万	$2,099.88万	0.94%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
370	WINWINkLink	$0.00006355	$0.00006476	$0.00006192	$38.90万	$354.67万	-1.11%
329	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.38万	$2,510.53万	0.04%