OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.31% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0904

24H 成交量

$39.11万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
429	WCTWalletConnect Token	$0.03682	$0.03747	$0.03513	$30.09万	$1,773.90万	1.63%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
185	RLC云算宝	$0.5061	$0.5399	$0.5035	$103.46万	$4,416.96万	-5.42%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
498	CYBERCYBER	$0.297	$0.302	$0.289	$20.35万	$1,807.67万	0.34%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
394	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.40万	$2,477.91万	-0.81%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.11万	$258.44万	0.00%
488	USUALUsual	$0.01077	$0.01089	$0.01051	$21.47万	$2,121.58万	-0.55%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
366	WINWINkLink	$0.00006397	$0.00006625	$0.00006192	$38.90万	$6,038.41万	-2.56%
297	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$53.98万	$2,452.58万	1.70%