Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.99% ($0.06)

更新于 2026-10-28 17:15:03

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.02

24H 成交量

$24.48万

流通市值

$2,553.34万

24H 涨跌额

($0.06)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ENSOEnso	$0.645	$0.647	$0.622	$35.83万	$1,312.62万	2.87%
87	MEGAMegaETH	$0.04937	$0.052	$0.04478	$391.07万	$5,415.73万	9.93%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
466	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.75万	$1,209.80万	3.22%
112	TREETree	$0.0379	$0.0399	$0.0375	$239.62万	$591.05万	-1.04%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.85万	$2,854.05万	1.58%
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	CYBERCYBER	$0.3	$0.302	$0.289	$22.42万	$1,807.67万	2.39%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.25万	$3,355.77万	3.66%
342	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$43.42万	$2,477.91万	3.58%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.93万	$258.44万	1.88%
462	USUALUsual	$0.01082	$0.01089	$0.01051	$25.40万	$2,121.58万	0.84%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%