APPB

APPB · 美元计价

$228.93

≈ ￥1510.94

-6.13% (-$14.94)

更新于 2026-10-31 19:20:03

24H 最高

$244.90

24H 最低

$225.71

今日开盘

$243.87

24H 成交量

$8.64万

流通市值

—

24H 涨跌额

(-$14.94)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ENSOEnso	$0.596	$0.603	$0.579	$20.41万	$1,218.59万	-0.33%
177	MEGAMegaETH	$0.04421	$0.04683	$0.04375	$104.59万	$5,096.35万	-4.29%
355	WCTWalletConnect Token	$0.0349	$0.036	$0.03305	$41.18万	$1,661.58万	4.93%
388	PORTALPortal	$0.01333	$0.01342	$0.0124	$36.15万	$1,123.04万	6.39%
240	TREETree	$0.0381	$0.0383	$0.0349	$72.66万	$560.63万	7.63%
579	USTCTerraClassicUSD	$0.00473	$0.00479	$0.0046	$14.95万	$2,611.21万	0.43%
146	RLC云算宝	$0.4858	$0.5351	$0.4	$151.42万	$4,163.95万	-8.70%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	CYBERCYBER	$0.281	$0.285	$0.266	$62.08万	$1,670.29万	4.85%
494	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.42万	$3,267.12万	0.00%
417	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$32.32万	$2,322.16万	3.84%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
634	LAYERSolayer	$0.0604	$0.0616	$0.0581	$9.48万	$236.18万	2.37%
234	USUALUsual	$0.01008	$0.01031	$0.00975	$75.00万	$1,954.59万	1.51%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
490	WINWINkLink	$0.00006447	$0.00006607	$0.0000638	$23.08万	$5,923.42万	-1.84%
430	MTLMetal DAO	$0.2768	$0.2795	$0.2619	$31.31万	$2,499.95万	4.65%