Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.78

≈ ￥2282.15

0.84% ($2.89)

更新于 2026-10-28 18:30:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$342.89

24H 成交量

$164.56万

流通市值

$546.07万

24H 涨跌额

($2.89)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ENSOEnso	$0.646	$0.651	$0.625	$35.81万	$1,312.62万	3.03%
86	MEGAMegaETH	$0.05002	$0.052	$0.04498	$397.63万	$5,415.73万	10.89%
460	WCTWalletConnect Token	$0.03668	$0.03747	$0.0353	$25.33万	$1,773.90万	3.85%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.02万	$1,209.80万	3.53%
115	TREETree	$0.0376	$0.0399	$0.0375	$229.15万	$591.05万	-0.27%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.39%
190	RLC云算宝	$0.5108	$0.5241	$0.5001	$105.72万	$4,416.96万	-0.97%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	CYBERCYBER	$0.3	$0.302	$0.29	$21.27万	$1,807.67万	3.09%
161	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.29万	$3,355.77万	4.07%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.33万	$2,477.91万	3.88%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.48万	$258.44万	2.70%
461	USUALUsual	$0.01082	$0.01089	$0.01056	$25.07万	$2,121.58万	1.69%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
365	WINWINkLink	$0.0000634	$0.00006601	$0.00006192	$38.96万	$6,038.41万	-2.66%
299	MTLMetal DAO	$0.2709	$0.2759	$0.2605	$51.66万	$2,452.58万	3.56%